www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines



Price List

Click here to Download  

   
 PRICE LIST FOR SEPTEMBER 18TH, 2019               
 Security   Ref Price   Open Price   High Price   Low Price   Close Price   Change Price   Avg Price   Number of Trades   Daily Volume   Daily Value 
ABCTRANS 0.36 0.36 0.39 0.39 0.39 0.03 0.39 3 333000 129210
ACADEMY 0.35 0.35     0.35   0.32 1 1000 320
ACCESS 7.6 7.6 7.8 7.5 7.7 0.1 7.72 421 40728300 314467469.9
AFRINSURE 0.2 0.2     0.2   0.2 1 1000 200
AFRIPRUD 3.95 3.95     3.95   3.99 21 207313 827188.82
AFROMEDIA 0.41 0.41     0.41   0.37 1 60000 22200
AGLEVENT 0.26 0.26     0.26   0.26 2 8500 2200
AIICO 0.68 0.68 0.65 0.64 0.64 -0.04 0.65 25 1342577 871476.26
AIRTELAFRI 283.5 283.5     283.5   284.87 24 2086 594237.9
AUSTINLAZ 2.09 2.09 2.09 2.09 2.09 0 2.09 1 191980 401238.2
BERGER 7.5 7.5     7.5   7.45 10 60643 451703.25
CADBURY 11.65 11.65     11.65   10.7 22 148241 1586615
CAP 23.25 23.25     23.25   23.22 23 115135 2673190
CAVERTON 2.3 2.3     2.3   2.32 10 140535 325521.4
CCNN 16.6 16.6     16.6   15.04 26 121850 1832264.25
CHAMPION 1.25 1.25 1.14 1.14 1.14 -0.11 1.14 5 460000 524400
CHAMS 0.26 0.26 0.26 0.26 0.26 0 0.26 19 1951691 507439.66
CHELLARAM 3.08 3.08     3.08   2.78 1 1000 2780
CILEASING 7.3 7.3     7.3   6.6 1 9000 59400
CONOIL 16.8 16.8     16.8   15.7 29 128347 2015239.7
CONTINSURE 1.4 1.4 1.43 1.43 1.43 0.03 1.43 3 500000 715000
CORNERST 0.36 0.36 0.39 0.39 0.39 0.03 0.39 21 685751 265112.89
COURTVILLE 0.21 0.21 0.21 0.2 0.2 -0.01 0.2 19 9283547 1868844.87
CUSTODIAN 6 6 5.95 5.95 5.95 -0.05 5.97 6 141148 842360.6
CUTIX 1.4 1.4 1.54 1.54 1.54 0.14 1.54 19 1074876 1651678.88
DAARCOMM 0.4 0.4     0.4   0.36 98 134000 48240
DANGCEM 155 155 155 155 155 0 154.9 96 593960 92004693.1
DANGFLOUR 22.05 22.05 22.2 22 22.05 0 22.04 63 662622 14600911.8
DANGSUGAR 9.6 9.6 9.9 9.6 9.8 0.2 9.69 86 1531068 14830883.2
EKOCORP 3.37 3.37     3.37   3.04 1 100 304
ETERNA 2.85 2.85     2.85   2.77 17 119106 329688.5
ETI 8 8 8.8 8.8 8.8 0.8 8.31 26 418745 3477926.7
ETRANZACT 2.38 2.38     2.38   2.16 3 26500 57350
FBNH 5.45 5.45 5.5 5.15 5.4 -0.05 5.41 369 40078529 216625357.7
FCMB 1.7 1.7 1.75 1.61 1.75 0.05 1.69 145 20051871 33866563.14
FIDELITYBK 1.77 1.77 1.82 1.75 1.82 0.05 1.79 139 14717722 26319262.11
FLOURMILL 13 13 13.5 13.5 13.5 0.5 13.5 51 6234986 84167038.45
FO 16.35 16.35 16 16 16 -0.35 16.03 26 148812 2385811.85
GLAXOSMITH 7.25 7.25 7.25 7.25 7.25 0 7.27 12 188479 1370411.65
GUARANTY 28.5 28.5 30.5 28.4 29.8 1.3 28.71 247 98418648 2825753799
GUINNESS 37 37 37 37 37 0 36.98 33 213523 7895186.95
HONYFLOUR 0.99 0.99 1 1 1 0.01 1 29 912316 914490.3
IKEJAHOTEL 1.17 1.17     1.17   1.2 3 91100 109408
INFINITY 1.39 1.39     1.39   1.26 1 300 378
INITSPLC 0.7 0.7 0.7 0.7 0.7 0 0.7 4 700070 490049
INTBREW 12 12     12   11.9 5 6100 72590
JAIZBANK 0.39 0.39 0.39 0.39 0.39 0 0.39 32 1774329 696851.31
JAPAULOIL 0.21 0.21 0.2 0.2 0.2 -0.01 0.2 20 3034848 609895.05
JBERGER 18.55 18.55     18.55   18.4 15 26282 483501.7
JOHNHOLT 0.61 0.61     0.61   0.61 5 10800 6556.05
LASACO 0.3 0.3 0.33 0.28 0.28 -0.02 0.31 17 6063334 1901832.23
LAWUNION 0.39 0.39     0.39   0.37 4 83571 30854.91
LEARNAFRCA 1.39 1.39     1.39   1.39 6 55357 76946.23
LIVESTOCK 0.46 0.46 0.49 0.48 0.49 0.03 0.48 13 518200 250592
MANSARD 1.8 1.8     1.8   1.74 3 20959 36364.68
MAYBAKER 2.09 2.09     2.09   2.06 7 160004 329257.8
MBENEFIT 0.2 0.2 0.2 0.2 0.2 0 0.2 6 1524608 304921.6
MEYER 0.59 0.59     0.59   0.59 2 1000 585.94
MOBIL 158 158     158   142.26 12 10907 1551628.4
MRS 18.8 18.8     18.8   16.95 5 2321 39340.95
MTNN 139 139 140 139.5 140 1 139.73 48 2056939 287411863
NAHCO 2.6 2.6 2.59 2.59 2.59 -0.01 2.55 18 203557 519740.5
NASCON 13.4 13.4     13.4   13.23 30 270800 3581511.5
NB 51.8 51.8 52 51.8 52 0.2 51.84 64 4580871 237481054.4
NCR 4.5 4.5     4.5   4.5 1 2000 9000
NEIMETH 0.48 0.48     0.48   0.48 1 1000 480
NEM 2.14 2.14 2.15 2.15 2.15 0.01 2.18 17 346967 754698.89
NESTLE 1200.1 1200.1     1200.1   1210.55 38 79054 95698876.2
NNFM 4.3 4.3     4.3   4.72 2 40 188.8
NPFMCRFBK 1.22 1.22 1.25 1.25 1.25 0.03 1.25 1 150000 187500
OANDO 3.82 3.82 3.84 3.8 3.8 -0.02 3.83 71 2414803 9236994.74
OKOMUOIL 54.95 54.95     54.95   51.47 44 38636 1988678.05
PRESCO 44.8 44.8     44.8   40.49 12 70500 2854495
PRESTIGE 0.49 0.49     0.49   0.49 5 20557 10109.48
PZ 6.45 6.45     6.45   6.96 24 119433 830819.05
REDSTAREX 4.05 4.05     4.05   4.1 2 3400 13940
ROYALEX 0.21 0.21     0.21   0.21 8 90673 18754.6
RTBRISCOE 0.29 0.29 0.27 0.27 0.27 -0.02 0.27 3 112500 30375
SCOA 2.93 2.93     2.93   2.64 1 500 1320
SEPLAT 460 460     460   460.52 5 95 43749.1
SMURFIT 0.29 0.29     0.29   0.31 1 2400 744
SOVRENINS 0.2 0.2 0.2 0.2 0.2 0 0.2 3 550500 110100
STANBIC 37.5 37.5 39.95 37.5 39.95 2.45 37.53 50 10343579 388160445
STERLNBANK 2.3 2.3 2.26 2.17 2.26 -0.04 2.21 113 17584012 38812031.51
THOMASWY 0.38 0.38     0.38   0.41 2 9128 3709.12
TOTAL 100 100     100   99.99 33 32914 3291066
TRANSCORP 1.05 1.05 1.07 1.04 1.05 0 1.06 70 16869075 17816124.27
TRIPPLEG 0.57 0.57     0.57   0.61 3 7000 4293.92
UACN 6.8 6.8 7.1 6.8 7.05 0.25 6.96 134 5359761 37316320.15
UAC-PROP 1.42 1.42 1.42 1.42 1.42 0 1.41 30 506093 712854.61
UBA 6.4 6.4 6.45 6.2 6.35 -0.05 6.39 183 12546116 80148265.45
UBN 7 7 7 7 7 0 7.01 30 315871 2213424.75
UCAP 2.18 2.18 2.23 2.18 2.23 0.05 2.21 48 1669273 3687979.98
UNILEVER 29 29 29 29 29 0 28.97 24 546024 15817632.5
UNIONDAC 0.24 0.24 0.24 0.24 0.24 0 0.24 3 252800 59616
UNIONDICON 12.15 12.15     12.15   10.95 1 100 1095
UNITYBNK 0.65 0.65     0.65   0.68 1 8600 5848
UNIVINSURE 0.2 0.2 0.2 0.2 0.2 0 0.2 4 9494811 1898962.2
UPDCREIT 4.9 4.9     4.9   5.09 3 3300 16805
UPL 1.05 1.05 1.15 1.15 1.15 0.1 1.15 3 102182 117400.2
VITAFOAM 4.29 4.29     4.29   3.88 15 54000 209469
WAPCO 14.7 14.7 15.3 14.9 15.3 0.6 14.99 84 11762005 176285299.3
WAPIC 0.34 0.34 0.37 0.35 0.37 0.03 0.37 20 8306079 3037617.31
WEMABANK 0.6 0.6 0.6 0.59 0.6 0 0.6 31 2450316 1461532.91
ZENITHBANK 18.8 18.8 19.5 19.1 19.35 0.55 19.4 324 13935469 270298293.4
          
Contact
Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street,
Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net
User Login
Market capitalisation
Market Capitalization  Index Net Change % 
13.47 TRILLION  27,681.61 1.00%
Client login