www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT SEPTEMBER 18TH, 2019
  SYMBOL OPEN CLOSE GAIN  

  STANBIC N37.5 N39.95 2.45

  GUARANTY N28.5 N29.8 1.3

  MTNN N139 N140 1

  ETI N8 N8.8 0.8

  WAPCO N14.7 N15.3 0.6

NSE Losers
  TOP 5 LOSERS AS AT SEPTEMBER 18TH, 2019
  SYMBOL OPEN CLOSE LOSS  

  FO N16.35 N16 -0.35

  CHAMPION N1.25 N1.14 -0.11

  FBNH N5.45 N5.4 -0.05

  CUSTODIAN N6 N5.95 -0.05

  UBA N6.4 N6.35 -0.05

NSE Pricelist
 
PRICE LIST FOR SEPTEMBER 18TH, 2019
SYMBOL OPEN P CLOSE P CHANGE
ABCTRANS 0.36 0.39 0.03
ACADEMY 0.35 0.35  
ACCESS 7.6 7.7 0.1
AFRINSURE 0.2 0.2  
AFRIPRUD 3.95 3.95  
AFROMEDIA 0.41 0.41  
AGLEVENT 0.26 0.26  
AIICO 0.68 0.64 -0.04
AIRTELAFRI 283.5 283.5  
AUSTINLAZ 2.09 2.09 0
BERGER 7.5 7.5  
CADBURY 11.65 11.65  
CAP 23.25 23.25  
CAVERTON 2.3 2.3  
CCNN 16.6 16.6  
CHAMPION 1.25 1.14 -0.11
CHAMS 0.26 0.26 0
CHELLARAM 3.08 3.08  
CILEASING 7.3 7.3  
CONOIL 16.8 16.8  
CONTINSURE 1.4 1.43 0.03
CORNERST 0.36 0.39 0.03
COURTVILLE 0.21 0.2 -0.01
CUSTODIAN 6 5.95 -0.05
CUTIX 1.4 1.54 0.14
DAARCOMM 0.4 0.4  
DANGCEM 155 155 0
DANGFLOUR 22.05 22.05 0
DANGSUGAR 9.6 9.8 0.2
EKOCORP 3.37 3.37  
ETERNA 2.85 2.85  
ETI 8 8.8 0.8
ETRANZACT 2.38 2.38  
FBNH 5.45 5.4 -0.05
FCMB 1.7 1.75 0.05
FIDELITYBK 1.77 1.82 0.05
FLOURMILL 13 13.5 0.5
FO 16.35 16 -0.35
GLAXOSMITH 7.25 7.25 0
GUARANTY 28.5 29.8 1.3
GUINNESS 37 37 0
HONYFLOUR 0.99 1 0.01
IKEJAHOTEL 1.17 1.17  
INFINITY 1.39 1.39  
INITSPLC 0.7 0.7 0
INTBREW 12 12  
JAIZBANK 0.39 0.39 0
JAPAULOIL 0.21 0.2 -0.01
JBERGER 18.55 18.55  
JOHNHOLT 0.61 0.61  
LASACO 0.3 0.28 -0.02
LAWUNION 0.39 0.39  
LEARNAFRCA 1.39 1.39  
LIVESTOCK 0.46 0.49 0.03
MANSARD 1.8 1.8  
MAYBAKER 2.09 2.09  
MBENEFIT 0.2 0.2 0
MEYER 0.59 0.59  
MOBIL 158 158  
MRS 18.8 18.8  
MTNN 139 140 1
NAHCO 2.6 2.59 -0.01
NASCON 13.4 13.4  
NB 51.8 52 0.2
NCR 4.5 4.5  
NEIMETH 0.48 0.48  
NEM 2.14 2.15 0.01
NESTLE 1200.1 1200.1  
NNFM 4.3 4.3  
NPFMCRFBK 1.22 1.25 0.03
OANDO 3.82 3.8 -0.02
OKOMUOIL 54.95 54.95  
PRESCO 44.8 44.8  
PRESTIGE 0.49 0.49  
PZ 6.45 6.45  
REDSTAREX 4.05 4.05  
ROYALEX 0.21 0.21  
RTBRISCOE 0.29 0.27 -0.02
SCOA 2.93 2.93  
SEPLAT 460 460  
SMURFIT 0.29 0.29  
SOVRENINS 0.2 0.2 0
STANBIC 37.5 39.95 2.45
STERLNBANK 2.3 2.26 -0.04
THOMASWY 0.38 0.38  
TOTAL 100 100  
TRANSCORP 1.05 1.05 0
TRIPPLEG 0.57 0.57  
UACN 6.8 7.05 0.25
UAC-PROP 1.42 1.42 0
UBA 6.4 6.35 -0.05
UBN 7 7 0
UCAP 2.18 2.23 0.05
UNILEVER 29 29 0
UNIONDAC 0.24 0.24 0
UNIONDICON 12.15 12.15  
UNITYBNK 0.65 0.65  
UNIVINSURE 0.2 0.2 0
UPDCREIT 4.9 4.9  
UPL 1.05 1.15 0.1
VITAFOAM 4.29 4.29  
WAPCO 14.7 15.3 0.6
WAPIC 0.34 0.37 0.03
WEMABANK 0.6 0.6 0
ZENITHBANK 18.8 19.35 0.55
      
Market Capitalization
Market Capitalization  Index Net Change % 
13.47 TRILLION  27,681.61 1.00%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net