www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT FEBRUARY 20TH, 2020
  SYMBOL OPEN CLOSE GAIN  

  BUACEMENT N35 N36.05 1.05

  CILEASING N6.35 N6.85 0.5

  UCAP N3.22 N3.54 0.32

  AFRIPRUD N5.12 N5.25 0.13

  IKEJAHOTEL N1.1 N1.21 0.11

NSE Losers
  TOP 5 LOSERS AS AT FEBRUARY 20TH, 2020
  SYMBOL OPEN CLOSE LOSS  

  SFSREIT N85.5 N76.95 -8.55

  GUARANTY N28.4 N28 -0.4

  OANDO N3.49 N3.26 -0.23

  ZENITHBANK N19.5 N19.4 -0.1

  CHAMPION N0.97 N0.88 -0.09

NSE Pricelist
 
PRICE LIST FOR FEBRUARY 20TH, 2020
SYMBOL OPEN P CLOSE P CHANGE
ABBEYBDS 1.05 1.05  
ABCTRANS 0.32 0.35 0.03
ACCESS 9.7 9.7 0
AFRIPRUD 5.12 5.25 0.13
AIICO 0.9 0.99 0.09
AIRTELAFRI 298.9 298.9  
BERGER 6.75 6.75  
BOCGAS 4.5 4.5  
BUACEMENT 35 36.05 1.05
CADBURY 9.1 9.1  
CAP 24.6 24.6  
CAVERTON 2.82 2.9 0.08
CHAMPION 0.97 0.88 -0.09
CHAMS 0.28 0.3 0.02
CHIPLC 0.32 0.32  
CILEASING 6.35 6.85 0.5
CONOIL 18 18  
CORNERST 0.56 0.56  
COURTVILLE 0.21 0.22 0.01
CUSTODIAN 5.45 5.45  
CUTIX 1.4 1.4 0
CWG 2.54 2.54  
DANGCEM 170 170  
DANGSUGAR 12.1 12.1  
EKOCORP 5.2 5.2  
ETERNA 2.15 2.15  
ETI 6.4 6.4  
FBNH 5.75 5.75 0
FCMB 1.87 1.9 0.03
FIDELITYBK 2.12 2.13 0.01
FIDSON 2.54 2.54  
FLOURMILL 23 23 0
FO 16.7 16.7  
FTNCOCOA 0.2 0.2  
GLAXOSMITH 5 5  
GUARANTY 28.4 28 -0.4
GUINNESS 25.2 25.2  
HONYFLOUR 1.03 1.03  
IKEJAHOTEL 1.1 1.21 0.11
INTBREW 7.05 7.05  
JAIZBANK 0.68 0.63 -0.05
JAPAULOIL 0.2 0.2 0
JBERGER 22.5 22.5  
LASACO 0.26 0.26 0
LAWUNION 0.9 0.81 -0.09
LEARNAFRCA 1.24 1.24  
LINKASSURE 0.46 0.43 -0.03
LIVESTOCK 0.63 0.62 -0.01
MANSARD 1.8 1.8  
MAYBAKER 2.02 2.02  
MBENEFIT 0.2 0.2 0
MOBIL 133.2 133.2  
MORISON 0.5 0.5  
MRS 13.8 13.8  
MTNN 116 116  
NAHCO 2.78 2.8 0.02
NASCON 13 13  
NB 51.5 51.5  
NEIMETH 0.48 0.48  
NEM 2.04 2.08 0.04
NESTLE 1242 1242  
NPFMCRFBK 1.15 1.24 0.09
OANDO 3.49 3.26 -0.23
OKOMUOIL 68 68  
PORTPAINT 2.23 2.23  
PRESCO 49.85 49.85  
PRESTIGE 0.61 0.61  
PZ 5 5  
REDSTAREX 4.45 4.45  
REGALINS 0.2 0.2 0
ROYALEX 0.23 0.23  
RTBRISCOE 0.2 0.2  
SEPLAT 605 605  
SFSREIT 85.5 76.95 -8.55
SKYAVN 2.91 2.91  
SOVRENINS 0.2 0.2 0
STANBIC 38.5 38.5 0
STERLNBANK 1.56 1.5 -0.06
THOMASWY 0.35 0.35  
TOTAL 107 107  
TRANSCOHOT 4.05 4.05  
TRANSCORP 0.95 0.95 0
TRIPPLEG 0.58 0.58  
UACN 9 9  
UAC-PROP 0.99 0.99  
UBA 7.6 7.65 0.05
UBN 7 7.1 0.1
UCAP 3.22 3.54 0.32
UNILEVER 15 15  
UNITYBNK 0.59 0.59  
UNIVINSURE 0.2 0.2 0
UPDCREIT 3.45 3.45  
UPL 1.25 1.25  
VITAFOAM 4.55 4.55  
WAPCO 15.7 15.7 0
WAPIC 0.31 0.34 0.03
WEMABANK 0.65 0.66 0.01
ZENITHBANK 19.5 19.4 -0.1
Market Capitalization
Market Capitalization  Index Net Change % 
14.36 TRILLION  27,568.91 0.17%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net