www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT JANUARY 18TH, 2018
  SYMBOL OPEN CLOSE GAIN  

  NESTLE N1401.1 N1450 48.9

  DANGCEM N190 N194.9 4.9

  NB N78.75 N81 2.25

  CCNN N23 N25.1 2.1

  UBN N6.15 N6.75 0.6

NSE Losers
  TOP 5 LOSERS AS AT JANUARY 18TH, 2018
  SYMBOL OPEN CLOSE LOSS  

   BETAGLAS N60.3 N55 -5.3

  BERGER N8.6 N7.75 -0.85

  GUARANTY N32.4 N31.95 -0.45

  ZENITHBANK N21.7 N21.5 -0.2

  UBA N7.5 N7.3 -0.2

NSE Pricelist
 
PRICE LIST FOR JANUARY 18TH , 2018
SYMBOL POPEN PCLOSE CHANGE PRICE
ABCTRANS 0.27 0.27  
ACCESS 5.75 5.6 -0.15
AFRINSURE 0.2 0.2  
AFRIPRUD 4 4  
AIICO 0.64 0.63 -0.01
AIRSERVICE 7.15 7.15  
BERGER 8.6 7.75 -0.85
BETAGLAS 60.3 55 -5.3
BOCGAS 3.79 3.79  
CADBURY 10 10  
CAP 31.5 31.5  
CAVERTON [BLS] 1.9 1.9  
CCNN 23 25.1 2.1
CHAMPION [BLS] 1.55 1.55  
CHAMS 0.2 0.2  
CHELLARAM 3.08 3.08  
CILEASING 9.04 9.04  
CONOIL 23.25 23.25  
CORNERST 0.2 0.2  
COURTVILLE 0.2 0.2  
CUSTODIAN 5.9 6.45 0.55
CUTIX 1.8 1.8  
DANGCEM 190 194.9 4.9
DANGFLOUR 6.45 6.55 0.1
DANGSUGAR 14.55 14.5 -0.05
DIAMONDBNK 2.11 2.1 -0.01
ETERNA 4.4 4.45 0.05
ETI 13.8 14 0.2
ETRANZACT [BLS] 3.56 3.56  
FBNH 7.35 7.3 -0.05
FCMB 1.82 1.76 -0.06
FIDELITYBK 2 2.01 0.01
FIDSON 4.95 4.95  
FIRSTALUM 0.31 0.31  
FLOURMILL 19.45 19.45  
FO 30.15 30 -0.15
FTNCOCOA [RST] 0.2 0.2  
GLAXOSMITH 12 12  
GUARANTY 32.4 31.95 -0.45
GUINEAINS 0.23 0.23  
GUINNESS 71 71  
HONYFLOUR 1.24 1.24  
IKEJAHOTEL 1.52 1.52  
INTBREW 30.25 30.25  
JAIZBANK 0.54 0.5 -0.04
JAPAULOIL 0.2 0.2  
JBERGER 28.4 28.4  
JOHNHOLT 0.48 0.48  
LASACO 0.3 0.3  
LAWUNION 0.53 0.5 -0.03
LEARNAFRCA 1.22 1.22  
LINKASSURE 0.59 0.56 -0.03
LIVESTOCK 0.53 0.48 -0.05
MANSARD 1.86 1.86  
MAYBAKER 2.45 2.45  
MBENEFIT 0.21 0.21  
MCNICHOLS 0.43 0.43  
MEYER 0.59 0.59  
MOBIL 188 188  
MORISON 0.55 0.55  
MRS 23.15 23.15  
NAHCO 3.32 3.22 -0.1
NASCON 18 18  
NB 78.75 81 2.25
NCR 6 6  
NEIMETH 0.61 0.67 0.06
NEM 2.26 2.48 0.22
NESF 552.2 552.2  
NESTLE 1401.1 1450 48.9
NIG-GERMAN [MRS] 3.62 3.62  
NIGERINS 0.24 0.24  
NNFM 3.95 3.95  
NOTORE 62.5 62.5  
NPFMCRFBK 1.46 1.46  
OANDO 4.4 4.45 0.05
OKOMUOIL 82 82  
PRESCO 62 62  
PRESTIGE 0.5 0.5  
PZ 11.85 11.85  
RAKUNITY 0.4 0.4  
REDSTAREX 4.4 4.4  
REGALINS 0.2 0.22 0.02
RESORTSAL 0.28 0.26 -0.02
ROYALEX 0.26 0.27 0.01
RTBRISCOE 0.35 0.35  
SEPLAT 576 576  
SOVRENINS 0.24 0.26 0.02
STACO [MRF] 0.48 0.48  
STANBIC 47 47  
STDINSURE 0.2 0.2  
STERLNBANK 2 2.01 0.01
TOTAL 195 195  
TRANSCOHOT [BLS] 6.1 6.1  
TRANSCORP 1.29 1.27 -0.02
TRANSEXPR 0.7 0.7  
UAC-PROP 1.65 1.65  
UACN 8.8 8.8  
UBA 7.5 7.3 -0.2
UBN [BLS] 6.15 6.75 0.6
UCAP 3.17 3.02 -0.15
UNILEVER 37 37  
UNIONDAC 0.29 0.27 -0.02
UNITYBNK 0.83 0.91 0.08
UPDCREIT 5.95 5.95  
UPL 2 2  
VERITASKAP 0.22 0.22  
VITAFOAM 4.5 4.5  
WAPCO 12.55 12.8 0.25
WAPIC 0.42 0.4 -0.02
WEMABANK 0.61 0.62 0.01
ZENITHBANK 21.7 21.5 -0.2
Market Capitalization
Market Capitalization  Index Net Change % 
11.56 TRILLION  31,005.17 1.38%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net