www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT FEBRUARY 16TH, 2018
  SYMBOL OPEN CLOSE GAIN  

  NESTLE N1345 N1400 55

  NASCON N20 N21 1

  TRANSCOHOT N7.2 N7.55 0.35

  ZENITHBANK N31.65 N32 0.35

  CADBURY N14.8 N15.1 0.3

NSE Losers
  TOP 5 LOSERS AS AT FEBRUARY 16TH, 2018
  SYMBOL OPEN CLOSE LOSS  

  CAP N36.95 N35.25 -1.7

  NB N131.4 N131 -0.4

  ACCESS N12.9 N12.6 -0.3

  ETI N20 N19.75 -0.25

  UBA N12.35 N12.15 -0.2

NSE Pricelist
                
PRICE LIST FOR FEBRUARY 16TH, 2018
SYMBOL POPEN PCLOSE  
ABCTRANS 0.39 0.38 -0.01
ACCESS 12.9 12.6 -0.3
AFRIPRUD 5 5 0
AFROMEDIA 0.5 0.5  
AGLEVENT 0.6 0.6  
AIICO 0.73 0.7 0
AIRSERVICE 4.9 4.9  
ALEX 9.2 9.2  
ARBICO 4.79 4.79  
BERGER 10.35 10.35  
BETAGLAS 72.1 72.1  
CADBURY 14.8 15.1 0.3
CAP 36.95 35.25 -1.7
CAVERTON 2.6 2.65 0.05
CCNN 18.75 18.15  
CHAMPION 2.98 2.84 -0.01
CILEASING 1.9 1.9 0
CONOIL 39.3 39.3  
CONTINSURE 1.48 1.48  
COURTVILLE 0.4 0.38 -0.04
CUSTODIAN 4.01 4.01  
CUTIX 2.31 2.31  
CWG 2.54 2.54  
DANGCEM 259.9 259.9  
DANGFLOUR 16.25 16.2 -0.05
DANGSUGAR 22 21.9 -0.1
DIAMONDBNK 2.9 2.77 -0.13
DUNLOP 0.5 0.5  
EQUITYASUR 0.42 0.42  
ETERNA 5.67 5.67  
ETI 20 19.75 -0.25
FBNH 12.9 12.3 -0.2
FCMB 2.79 2.66 -0.14
FIDELITYBK 3.29 3.2 -0.09
FIDSON 4.47 4.47  
FIRSTALUM 0.37 0.37 0
FLOURMILL 31.55 32.5 0
FO 45 45  
GLAXOSMITH 21.2 21.2  
GUARANTY 47.5 46.5 0
GUINEAINS 0.46 0.46  
GUINNESS 105 105  
HMARKINS 0.28 0.27 -0.02
HONYFLOUR 3.03 2.88 -0.02
INFINITY 1.44 1.44  
INTBREW 55 57.75 0.25
INTENEGINS 0.5 0.5  
JAIZBANK 1.05 1 -0.05
JAPAULOIL 0.36 0.36  
JBERGER 27.3 27.3  
JOHNHOLT 0.5 0.5  
LASACO 0.33 0.33 0
LAWUNION 0.72 0.72  
LEARNAFRCA 1.05 1.05  
LINKASSURE 0.84 0.88 0
LIVESTOCK 0.96 1 0.04
MANSARD 2.65 2.65 0
MAYBAKER 2.94 2.85 -0.09
MBENEFIT 0.48 0.48  
MCNICHOLS 1.2 1.2  
MEDVIEWAIR 2.17 2.17  
MEYER 0.59 0.62  
MOBIL 199 199  
MORISON 0.53 0.53  
MRS 27.1 27  
MULTIVERSE 0.36 0.35 -0.01
NAHCO 3.89 3.89  
NASCON 20 21 1
NB 137.8 131 -0.4
NEIMETH 0.9 0.9  
NEM 1.95 1.9 -0.05
NESTLE 1345 1400 55
NIGERINS 0.48 0.48  
NNFM 5.7 5.7  
NPFMCRFBK 1.94 1.86 -0.08
OANDO 5.99 5.99 0
OKOMUOIL 72 72  
PORTPAINT 2.2 2.2  
PRESCO 70 70  
PRESTIGE 0.5 0.48 -0.02
PZ 25 25  
REDSTAREX 5.75 5.75  
ROYALEX 0.38 0.38  
RR2018FLRMIL 2.31 2.5 0.19
RTBRISCOE 0.5 0.5  
SCOA 3.25 3.25  
SEPLAT 685.1 685.1  
SKYEBANK 1.14 1.09 -0.05
STACO 0.5 0.5  
STANBIC 46 46 0
STDINSURE 0.5 0.5  
STERLNBANK 2.16 2.09 -0.07
TOTAL 229 229  
TRANSCOHOT 7.2 7.55 0.35
TRANSCORP 2.11 2.11 0
TRANSEXPR 0.89 0.89  
TRIPPLEG 0.92 0.92  
UACN 17 17 0
UAC-PROP 2.86 3 0.14
UBA 12.35 12.15 -0.2
UBN 7.55 7.5 -0.05
UCAP 4.3 4.35 0.05
UNIC 0.33 0.32 -0.02
UNILEVER 49 49 0
UNIONDAC 0.5 0.5  
UNITYBNK 1.79 1.71 0
UNITYKAP 0.4 0.38 -0.02
UPL 2.2 2.09 -0.11
VANLEER 9.1 9.1  
VITAFOAM 3.28 3.28  
WAPCO 52 52 0
WAPIC 0.7 0.67 -0.01
WEMABANK 1.25 1.19 -0.06
ZENITHBANK 31.65 32 0.35
 
Market Capitalization
Market Capitalization  Index Net Change % 
15.3 TRILLION  42,638.83 0.08%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net