www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT SEPTEMBER 17TH, 2018
  SYMBOL OPEN CLOSE GAIN  

  FO N17.5 N19 1.5

  ACCESS N7.8 N8.1 0.3

  CILEASING N2.9 N3.15 0.25

  ZENITHBANK N20.05 N20.25 0.2

  FLOURMILL N19 N19.15 0.15

NSE Losers
  TOP 5 LOSERS AS AT SEPTEMBER 17TH, 2018
  SYMBOL OPEN CLOSE LOSS  

  NESTLE N1370 N1350 -20

  GUINNESS N87.9 N86 -1.9

  MOBIL N180 N179 -1

  GUARANTY N34.75 N33.95 -0.8

  STANBIC N42.25 N41.5 -0.75

NSE Pricelist
 
PRICE LIST FOR SEPTEMBER 17TH, 2018
SYMBOL POPEN PCLOSE  
ABCTRANS 0.33 0.33  
ACCESS 7.8 8.1 0.3
AFRIPRUD 3.75 3.74 -0.01
AGLEVENT 0.4 0.4  
AIICO 0.8 0.8 0
AIRSERVICE 5.6 5.6  
ALEX 8.2 8.2  
BERGER 6.55 6.55  
BETAGLAS 78 78  
BOCGAS 4.21 4.21  
CADBURY 9.4 9.4  
CAP 28.35 28.35  
CAVERTON 1.8 1.8 0
CCNN 22.6 22.6  
CHAMPION 1.8 1.62 -0.18
CILEASING 2.9 3.15 0.25
CONOIL 21.9 21.9  
CONTINSURE 1.44 1.44  
CORNERST 0.24 0.23 -0.01
CUSTODIAN 5.5 5.5  
CUTIX 4 4  
DANGCEM 210 210  
DANGFLOUR 7.6 7.6  
DANGSUGAR 13.9 13.9  
DIAMONDBNK 1.29 1.3 0.01
ETERNA 6.05 6.05  
ETI 18 18  
ETRANZACT 3.95 3.95  
FBNH 8.15 8.2 0.05
FCMB 1.65 1.6 -0.05
FIDELITYBK 1.64 1.68 0.04
FIDSON 6 6  
FIRSTALUM 0.3 0.3  
FLOURMILL 19 19.15 0.15
FO 17.5 19 1.5
GLAXOSMITH 14.3 14.3  
GSPECPLC 5.75 5.75  
GUARANTY 34.75 33.95 -0.8
GUINNESS 87.9 86 -1.9
HMARKINS 0.32 0.32  
HONYFLOUR 1.39 1.48 0.09
IKEJAHOTEL 2.27 2.27  
INTBREW 32 32 0
JAIZBANK 0.53 0.53  
JAPAULOIL 0.23 0.24 0.01
JBERGER 25 25  
JOHNHOLT 0.58 0.53 -0.05
LASACO 0.32 0.31 -0.01
LAWUNION 0.64 0.64  
LEARNAFRCA 1.1 1.1  
LINKASSURE 0.59 0.59  
LIVESTOCK 0.6 0.63 0.03
MANSARD 2.3 2.28 -0.02
MAYBAKER 2.29 2.29  
MBENEFIT 0.27 0.26 -0.01
MCNICHOLS 0.72 0.72  
MEDVIEWAIR 1.93 1.93  
MOBIL 180 179 -1
MULTIVERSE 0.2 0.2  
NAHCO 3.6 3.6  
NASCON 19.25 19.25  
NB 92.5 92 -0.5
NEIMETH 0.62 0.62  
NEM 2.99 3 0.01
NESTLE 1370 1350 -20
NIGERINS 0.33 0.31 -0.02
NNFM 6.5 6.5  
NPFMCRFBK 1.46 1.55 0.09
NSLTECH 0.2 0.2  
OANDO 5 5 0
OKOMUOIL 79.9 79.9  
PRESCO 60 60  
PRESTIGE 0.48 0.52 0.04
PZ 13.5 13.5  
REDSTAREX 5.45 4.95 -0.5
REGALINS 0.22 0.22 0
ROYALEX 0.23 0.21 -0.02
SCOA 3.25 3.25  
SEPLAT 606.7 606.7  
SKYEBANK 0.67 0.67 0
SKYESHELT 95 95  
SOVRENINS 0.23 0.24 0.01
STANBIC 42.25 41.5 -0.75
STDINSURE 0.25 0.23 -0.02
STERLNBANK 1.45 1.45  
STUDPRESS 1.99 1.99  
SUNUASSUR 0.2 0.2 0
TOTAL 189.7 189.7  
TRANSCORP 1.23 1.23 0
TRIPPLEG 0.77 0.77  
UACN 10.15 10 -0.15
UAC-PROP 1.57 1.57  
UBA 7.4 7.2 -0.2
UBN 5 5  
UCAP 2.81 2.82 0.01
UNILEVER 43 43  
UNIONDAC 0.3 0.32 0.02
UNITYBNK 0.93 0.85 -0.08
UPDCREIT 9 9  
UPL 2 1.91 -0.09
VITAFOAM 3.3 3.3  
WAPCO 20.7 20.7  
WAPIC 0.37 0.38 0.01
WEMABANK 0.6 0.57 -0.03
ZENITHBANK 20.05 20.25 0.2
                              
Market Capitalization
Market Capitalization  Index Net Change % 
11.7 TRILLION  32,201.98 0.39%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net