www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT AUGUST 23RD, 2019
  SYMBOL OPEN CLOSE GAIN  

  NESTLE N1220 N1230 10

  UNILEVER N27 N29.45 2.45

  GUARANTY N27 N27.9 0.9

  FO N15.35 N16 0.65

  CILEASING N6.7 N7.3 0.6

NSE Losers
  TOP 5 LOSERS AS AT AUGUST 23RD, 2019
  SYMBOL OPEN CLOSE LOSS  

  DANGCEM N167 N166.5 -0.5

  DANGSUGAR N9.6 N9.5 -0.1

  CONTINSURE N1.4 N1.3 -0.1

  TRIPPLEG N0.7 N0.63 -0.07

  UNITYBNK N0.69 N0.63 -0.06

NSE Pricelist
PRICE LIST FOR AUGUST 23RD, 2019
SYMBOL OPEN P CLOSE P CHANGE
ACADEMY 0.35 0.35  
ACCESS 6.45 6.65 0.2
AFRIPRUD 3.77 3.75 -0.02
AGLEVENT 0.26 0.26  
AIICO 0.66 0.66 0
AIRTELAFRI 323.5 323.5  
BERGER 7.5 7.5  
BETAGLAS 59.75 59.75  
BOCGAS 6.12 6.12  
CADBURY 9.3 9.3  
CAP 24.75 24.75 0
CAVERTON 2.17 2.17  
CCNN 14.9 14.9  
CHAMPION 1.69 1.69  
CHAMS 0.24 0.26 0.02
CHELLARAM 3.08 3.08  
CHIPLC 0.31 0.28 -0.03
CILEASING 6.7 7.3 0.6
CONOIL 16.8 16.8  
CONTINSURE 1.4 1.3 -0.1
COURTVILLE 0.22 0.22 0
CUSTODIAN 6 6  
CUTIX 1.41 1.55 0.14
DAARCOMM 0.4 0.4  
DANGCEM 167 166.5 -0.5
DANGFLOUR 20.8 20.8 0
DANGSUGAR 9.6 9.5 -0.1
EKOCORP 3.37 3.37  
ETERNA 2.75 2.75  
ETI 7.5 8 0.5
ETRANZACT 2.38 2.38  
FBNH 5 5 0
FCMB 1.6 1.7 0.1
FIDELITYBK 1.67 1.68 0.01
FLOURMILL 13.8 13.85 0.05
FO 15.35 16 0.65
GLAXOSMITH 8 8.3 0.3
GOLDBREW 0.89 0.89  
GUARANTY 27 27.9 0.9
GUINNESS 41.4 41.4  
HONYFLOUR 1.07 1.1 0.03
IKEJAHOTEL 1.43 1.43  
INITSPLC 0.75 0.75  
INTBREW 11.5 11.5 0
JAIZBANK 0.39 0.4 0.01
JAPAULOIL 0.2 0.2  
JBERGER 20.6 20.6  
JOHNHOLT 0.46 0.46  
LASACO 0.29 0.29 0
LAWUNION 0.36 0.39 0.03
LEARNAFRCA 1.39 1.39  
LINKASSURE 0.52 0.48 -0.04
LIVESTOCK 0.41 0.41  
MANSARD 1.86 1.86  
MAYBAKER 1.91 2.1 0.19
MBENEFIT 0.2 0.2  
MOBIL 158 158  
MRS 18.8 18.8  
MTNN 138 137.95 -0.05
NAHCO 2.4 2.4  
NASCON 12.5 12.5  
NB 50.7 50.7  
NCR 4.95 4.95  
NEIMETH 0.51 0.52 0.01
NEM 2.01 2.01  
NESF 552.2 552.2  
NESTLE 1220 1230 10
OANDO 3.75 4.05 0.3
OKOMUOIL 40.15 40.15  
PRESCO 44.8 44.8  
PRESTIGE 0.48 0.48 0
PZ 5.9 5.9 0
REDSTAREX 4.24 4.24  
SEPLAT 490 490  
SKYAVN 4.65 4.65  
SOVRENINS 0.2 0.2  
STANBIC 35 35 0
STERLNBANK 2.39 2.39  
SUNUASSUR 0.2 0.2  
TANTALIZER 0.2 0.2  
TOTAL 105.8 105.8  
TRANSCOHOT 5.4 5.4  
TRANSCORP 1.06 1.03 -0.03
TRIPPLEG 0.7 0.63 -0.07
UACN 5.4 5.35 -0.05
UAC-PROP 1.07 1.07  
UBA 6 6 0
UBN 6.85 6.85 0
UCAP 2 2.06 0.06
UNILEVER 27 29.45 2.45
UNIONDAC 0.24 0.24 0
UNITYBNK 0.69 0.63 -0.06
UPL 1.44 1.55 0.11
VITAFOAM 4.29 4.29  
VSPBONDETF 172.49 170.69 -1.8
WAPCO 13.75 14 0.25
WAPIC 0.37 0.37  
WEMABANK 0.59 0.6 0.01
ZENITHBANK 18 18.6 0.6
      
Market Capitalization
Market Capitalization  Index Net Change % 
13.52 TRILLION  27,800.17 0.62%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net