www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT DECEMBER 12TH, 2017
  SYMBOL OPEN CLOSE GAIN  

  NESTLE N1410.08 N1460 49.92

  MOBIL N159.82 N174.96 15.14

  TOTAL N228.01 N230 1.99

  NASCON N17.85 N18.74 0.89

  DANGSUGAR N20.03 N20.69 0.66

NSE Losers
  TOP 5 LOSERS AS AT DECEMBER 12TH, 2017
  SYMBOL OPEN CLOSE LOSS  

  DANGCEM N245 N240.9 -4.1

  NB N145 N143 -2

  UNILEVER N41.61 N40.5 -1.11

  STANBIC N43 N42 -1

  PRESCO N69.3 N68.41 -0.89

NSE Pricelist
                
PRICE LIST FOR DECEMBER 12TH, 2017
SYMBOL POPEN PCLOSE  
7UP 101.97 101.97  
ACCESS 11.95 11.36 -0.19
AFRIPRUD 3.98 4.05 0.07
AGLEVENT 0.7 0.7  
AIICO 0.55 0.53 -0.02
AIRSERVICE 5.95 5.95  
BERGER 6.99 7.35  
BOCGAS 4.58 4.58  
CADBURY 15.9 16.35 0.45
CAP 33.93 33.93  
CAVERTON 1.38 1.32 -0.06
CCNN 9.5 9.5  
CHAMPION 2.18 2.08 -0.07
CHAMS 0.5 0.5  
CILEASING 1.44 1.37 -0.07
CONOIL 28 28  
CONTINSURE 1.39 1.39  
CORNERST 0.5 0.5  
CUSTODIAN 3.93 3.93  
CUTIX 2.1 2.01 -0.09
DANGCEM 245 240.9 -4.1
DANGFLOUR 11.4 11.66 0.26
DANGSUGAR 20.03 20.69 0.66
DEAPCAP 0.5 0.5  
DIAMONDBNK 1.37 1.4 -0.04
ETERNA 4.35 4.14 -0.21
ETI 17.97 17.97  
FBNH 9 9.1 0.08
FCMB 1.27 1.28 -0.04
FIDELITYBK 2.49 2.37 -0.12
FIDSON 3.88 3.8  
FIRSTALUM 0.5 0.5  
FLOURMILL 35.98 34.19 -0.81
FO 44.5 44.5  
GLAXOSMITH 22.74 22.74  
GSPECPLC 6.33 6.33  
GUARANTY 42 41.65 -0.35
GUINNESS 95.1 92.7  
HONYFLOUR 2.2 2.2  
INITSPLC 0.82 0.82  
INTBREW 59.59 56.62 -0.16
INTENEGINS 0.5 0.5  
JAIZBANK 0.59 0.6 0.01
JBERGER 27 27  
LAWUNION 0.77 0.77  
LEARNAFRCA 1 0.95 -0.05
LINKASSURE 0.68 0.65 -0.03
LIVESTOCK 0.88 0.9 0.02
MANSARD 2.05 2.01 -0.04
MAYBAKER 2.93 2.93  
MBENEFIT 0.5 0.5  
MOBIL 167.49 174.96 15.14
MRS 27.46 27.46  
MULTITREX 0.5 0.5  
MULTIVERSE 0.5 0.5  
NAHCO 4.5 4.53 0.03
NASCON 17.85 18.74 0.89
NB 145 143 -2
NEIMETH 0.69 0.72 0.03
NEM 1.52 1.46 -0.06
NESTLE 1410.1 1460 49.92
NIGERINS 0.5 0.5  
NPFMCRFBK 1.3 1.3  
OANDO 5.99 5.99  
OKOMUOIL 75 75  
PRESCO 72 68.41 -0.89
PZ 23 23  
REDSTAREX 4.91 4.91  
REGALINS 0.5 0.5  
RR2017UACPLC 0.3 0.3  
RR2017WAPCO 2.57 3 0.43
RTBRISCOE 0.5 0.5  
SEPLAT 501.31 501.31  
SKYEBANK 0.5 0.5  
STANBIC 43 42 -1
STERLNBANK 1.13 1.09 -0.04
STUDPRESS 1.99 1.99  
TOTAL 228.01 230 1.99
TRANSCORP 1.38 1.44  
TRIPPLEG 1.06 1.06  
UACN 17.51 16.7 -0.81
UAC-PROP 2.79 2.79  
UBA 11 10.45 -0.55
UBN 7.19 7.19  
UCAP 3.5 3.49 -0.01
UNILEVER 39.56 40.5 -1.11
UNITYBNK 0.53 0.54 0.01
UPDCREIT 10 10  
UPL 2.5 2.5  
VITAFOAM 2.9 2.9  
WAPCO 48 47.44 -0.56
WAPIC 0.5 0.5  
WEMABANK 0.5 0.5  
ZENITHBANK 26.68 26.03 -0.88
Market Capitalization
Market Capitalization  Index Net Change % 
13.55 TRILLION  38,913.99 4.91 BILLION
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net