www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT MAY 18TH JUNE, 2019
  SYMBOL OPEN CLOSE GAIN  

  MOBIL N163.5 N164.5 1

  DANGSUGAR N10.7 N11 0.3

  OANDO N3.7 N3.95 0.25

  DANGFLOUR N16.5 N16.7 0.2

  WAPCO N9.75 N9.95 0.2

NSE Losers
  TOP 5 LOSERS AS AT MAY 18TH JUNE, 2019
  SYMBOL OPEN CLOSE LOSS  

  NESTLE N1430 N1420 -10

  OKOMUOIL N74 N66.6 -7.4

  CAP N31.1 N28 -3.1

  JBERGER N21.65 N19.5 -2.15

  INTBREW N18.55 N16.7 -1.85

NSE Pricelist
 
PRICE LIST FOR JUNE 18TH, 2019
SYMBOL POPEN PCLOSE CHANGE PRICE
ABBEYBDS 0.9 0.9  
ABCTRANS 0.3 0.27 -0.03
ACADEMY 0.27 0.27  
ACCESS 6.4 6.45 0.05
AFRINSURE 0.2 0.2  
AFRIPRUD 3.49 3.49  
AIICO 0.67 0.67 0
BERGER 6.4 6.5 0.1
BETAGLAS 73.7 73.7  
BOCGAS 3.76 3.76  
CADBURY 10.95 10.95  
CAP 31.1 28 -3.1
CAPOIL 0.2 0.2  
CAVERTON 2.4 2.4  
CCNN 13.5 13.5  
CHAMPION 1.2 1.32 0.12
CHAMS 0.35 0.32 -0.03
CHIPLC 0.22 0.22  
CILEASING 6.3 6.3  
CONOIL 23 23  
CORNERST 0.2 0.2  
COURTVILLE 0.23 0.22 -0.01
CUSTODIAN 6.05 6.05 0
CUTIX 1.4 1.35 -0.05
DANGCEM 182.4 182.1 -0.3
DANGFLOUR 16.5 16.7 0.2
DANGSUGAR 10.7 11 0.3
ELLAHLAKES 4.26 4.26  
ETERNA 3.6 3.6  
ETI 10 10.2 0.2
ETRANZACT 2.38 2.38  
FBNH 6.9 6.9 0
FCMB 1.65 1.69 0.04
FIDELITYBK 1.71 1.73 0.02
FIDSON 5.05 5.05  
FLOURMILL 14 14 0
FO 32.3 31.5 -0.8
GLAXOSMITH 8.5 8.5  
GUARANTY 30.9 30.8 -0.1
GUINNESS 46.95 45.75 -1.2
HONYFLOUR 1.08 1.01 -0.07
IKEJAHOTEL 1.45 1.31 -0.14
INTBREW 18.55 16.7 -1.85
JAIZBANK 0.45 0.48 0.03
JAPAULOIL 0.25 0.25 0
JBERGER 21.65 19.5 -2.15
JOHNHOLT 0.47 0.47  
LASACO 0.29 0.29  
LEARNAFRCA 1.34 1.34  
LINKASSURE 0.48 0.52 0.04
LIVESTOCK 0.6 0.6 0
MAYBAKER 2.35 2.35  
MBENEFIT 0.21 0.2 -0.01
MCNICHOLS 0.55 0.55  
MEDVIEWAIR 1.8 1.8  
MEYER 0.59 0.59  
MOBIL 163.5 164.5 1
MTNN 134 133 -1
MULTIVERSE 0.2 0.2  
NAHCO 2.8 2.91 0.11
NASCON 15 15  
NB 58 57 -1
NEIMETH 0.56 0.56  
NEM 2.05 2.23 0.18
NESTLE 1430 1420 -10
NIGERINS 0.2 0.2  
NNFM 4.3 4.3  
NPFMCRFBK 1.3 1.3  
NSLTECH 0.2 0.2  
OANDO 3.7 3.95 0.25
OKOMUOIL 74 66.6 -7.4
PHARMDEKO 1.5 1.5  
PREMPAINTS 9.4 9.4  
PRESCO 55 55  
PRESTIGE 0.55 0.55  
PZ 7.35 7.35 0
REDSTAREX 5.5 5.5  
REGALINS 0.2 0.2 0
RESORTSAL 0.2 0.2  
ROYALEX 0.22 0.22  
SEPLAT 513.4 513.4  
SOVRENINS 0.23 0.23 0
STANBIC 42.5 42.5  
STERLNBANK 2.35 2.36 0.01
THOMASWY 0.31 0.31  
TOTAL 150 150  
TOURIST 3.5 3.5  
TRANSCOHOT 5.4 5.4  
TRANSCORP 1.15 1.13 -0.02
TRANSEXPR 0.73 0.73  
UACN 6.05 6 -0.05
UAC-PROP 1.51 1.51  
UBA 6.05 6.15 0.1
UBN 7 7 0
UCAP 2.22 2.25 0.03
UNILEVER 32 32  
UNIONDAC 0.24 0.24  
UNIONDICON 12.15 12.15  
UNITYBNK 0.7 0.76 0.06
UPL 1.8 1.8  
VERITASKAP 0.2 0.2  
VITAFOAM 3.74 3.74  
WAPCO 9.75 9.95 0.2
WAPIC 0.45 0.45  
WEMABANK 0.64 0.61 -0.03
ZENITHBANK 20.2 20.25 0.05
 
Market Capitalization
Market Capitalization  Index Net Change % 
13.14 TRILLION  29,818.80 0.39%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net