www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT OCTOBER 18TH, 2017
  SYMBOL OPEN CLOSE GAIN  

  ETI 17.21 17.59 0.38

  GUINNESS 100.75 101 0.25

NSE Losers
  TOP 5 LOSERS AS AT OCTOBER 18TH, 2017
  SYMBOL OPEN CLOSE LOSS  

  TOTAL 253 245.41 -7.59

  FLOURMILL 30 29.2 -0.8

  NASCON 13.85 13.2 -0.65

  ACCESS 9.71 9.5 -0.21

  NAHCO 3.6 3.4 -0.2

NSE Pricelist
            
PRICE LIST FOR OCTOBER 18TH, 2017
SYMBOL POPEN PCLOSE  
7UP 90 90  
ACCESS 9.71 9.5 -0.21
AFRINSURE 0.5 0.5  
AFRIPRUD 3.7 3.7  
AGLEVENT 0.55 0.55  
AIICO 0.58 0.59 0.01
AIRSERVICE 7.87 7.87  
BERGER 7.2 7.2  
BETAGLAS 56.85 56.85  
BOCGAS 3.78 3.78  
CADBURY 10.2 10.2  
CAP 32.5 32.5  
CAVERTON 1.26 1.2 -0.06
CCNN 9.68 9.68  
CHAMPION 2.59 2.47 -0.09
CILEASING 2 1.9 -0.03
CONOIL 28 28  
CONTINSURE 1.42 1.42  
COURTVILLE 0.5 0.5  
CUSTODYINS 3.5 3.67 0.17
CUTIX 2.31 2.2  
DANGCEM 220 220  
DANGFLOUR 6.9 6.88 -0.03
DANGSUGAR 14.54 14.25 0.09
DEAPCAP 0.5 0.5  
DIAMONDBNK 1.08 1.1 0.02
DUNLOP 0.5 0.5  
ETERNA 3.5 3.47 -0.03
ETI 17.21 17.59 0.38
FBNH 6.09 6.06 -0.04
FCMB 1.07 1.07  
FIDELITYBK 1.53 1.48 0.01
FIDSON 3.5 3.42 -0.08
FIRSTALUM 0.52 0.52  
FLOURMILL 30 29.2 -0.8
FO 47 48  
GLAXOSMITH 22.05 23.15 1.1
GUARANTY 41.7 41.7  
GUINNESS 100.75 101 0.25
HONYFLOUR 2 2  
INTBREW 44.31 44.31  
INTENEGINS 0.5 0.5  
INTERLINK 3.8 3.8  
JAIZBANK 0.68 0.7 0.02
JAPAULOIL 0.5 0.5  
JBERGER 29.33 29.33  
JOHNHOLT 0.51 0.51  
LAWUNION 0.81 0.77 -0.04
LEARNAFRCA 0.76 0.79 0.03
LINKASSURE 0.88 0.88  
LIVESTOCK 0.91 0.89 -0.02
MANSARD 2.48 2.48  
MAYBAKER 2.83 2.83  
MCNICHOLS 1.2 1.2  
MEDVIEWAIR 1.52 1.52  
MOBIL 157.85 157.85  
MRS 27.46 27.46  
MULTIVERSE 0.5 0.5  
NAHCO 3.53 3.4 -0.2
NASCON 13.85 13.2 -0.65
NB 167.97 162.5 0.48
NCR 6.63 6.63  
NEIMETH 0.62 0.62  
NEM 1.39 1.35 -0.04
NESTLE 1200 1200  
NNFM 5.77 5.77  
NPFMCRFBK 1.29 1.29  
OKOMUOIL 68.08 65  
PHARMDEKO 2.25 2.25  
PORTPAINT 2 2.1  
PRESCO 67.5 68 0.5
PZ 24 24  
REDSTAREX 4.96 4.96  
RR2017UBN 1.77 2.01 0.24
SCOA 3.25 3.25  
SEPLAT 480 480  
SKYEBANK 0.5 0.5  
SOVRENINS 0.5 0.5  
STACO 0.5 0.5  
STANBIC 43.2 43.2  
STERLNBANK 1.01 1 -0.01
STUDPRESS 2.19 2.19  
TOTAL 253 245.41 -7.59
TRANSCORP 1.41 1.41 -0.07
TRANSEXPR 0.79 0.79  
UACN 16.95 16.95  
UAC-PROP 2.74 2.74  
UBA 9.2 9.06 -0.14
UBN 5.9 6.03 0.13
UCAP 3.12 3.11 -0.01
UNILEVER 44 44  
UNITYBNK 0.56 0.54  
UPL 2.22 2.22  
VETGOODS 9.39 9.24 -0.15
VETINDETF 21.2 21.03 -0.17
VITAFOAM 2.73 2.7 -0.03
WAPCO 56 56  
WAPIC 0.5 0.5  
WEMABANK 0.5 0.5  
ZENITHBANK 26.45 26.31 -0.14
Market Capitalization
Market Capitalization  Index Net Change % 
12.61 TRILLION  36,641.52 2.94 BILLION
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net