www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT MARCH 20TH, 2019
  SYMBOL OPEN CLOSE GAIN  

  ACCESS N5.95 N6.5 0.55

  DANGFLOUR N10.9 N11.3 0.4

  GLAXOSMITH N10.5 N10.8 0.3

  UACN N7.7 N8 0.3

  ZENITHBANK N21.95 N22.2 0.25

NSE Losers
  TOP 5 LOSERS AS AT MARCH 20TH, 2019
  SYMBOL OPEN CLOSE LOSS  

  NESTLE N1526.6 N1500 -26.6

  BETAGLAS N79 N71.95 -7.05

  CADBURY N12 N11 -1

  STANBIC N47.8 N47 -0.8

  NB N70 N69.5 -0.5

NSE Pricelist
   
PRICE LIST FOR MARCH 20TH , 2019
SYMBOL POPEN PCLOSE CHANGE PRICE
ABBEYBDS 0.9 0.9  
ACADEMY 0.36 0.36  
ACCESS 5.95 6.5 0.55
AFRIPRUD 3.8 3.8 0
AIICO 0.71 0.65 -0.06
BERGER 8.25 8.25  
BETAGLAS 79 71.95 -7.05
CADBURY 12 11 -1
CAP 37.4 37.4  
CAVERTON 2.25 2.25  
CCNN 19 19  
CHAMPION 1.55 1.55  
CILEASING 7.27 7.27  
CONOIL 23 23  
CORNERST 0.21 0.21  
CUSTODIAN 6 6  
CUTIX 2.05 1.85 -0.2
CWG 2.54 2.54  
DAARCOMM 0.4 0.4  
DANGCEM 189.4 189.4  
DANGFLOUR 10.9 11.3 0.4
DANGSUGAR 13.8 13.9 0.1
EKOCORP 3.37 3.37  
ETERNA 4.4 4.4  
ETI 13.8 13.5 -0.3
ETRANZACT 2.64 2.64  
FBNH 8.25 8.2 -0.05
FCMB 1.92 1.96 0.04
FIDELITYBK 2.21 2.41 0.2
FIDSON 4.95 4.95  
FLOURMILL 19 19 0
FO 28 28  
GLAXOSMITH 10.5 10.8 0.3
GOLDINSURE 0.44 0.44  
GUARANTY 36.85 36.8 -0.05
GUINEAINS 0.2 0.2  
GUINNESS 64 64  
HONYFLOUR 1.2 1.2 0
IKEJAHOTEL 1.7 1.56 -0.14
INTBREW 24.05 24.05  
INTERLINK 3.24 3.24  
JAIZBANK 0.52 0.52  
JAPAULOIL 0.2 0.2 0
JBERGER 27.5 27.5  
JOHNHOLT 0.52 0.52  
LASACO 0.31 0.3 -0.01
LAWUNION 0.51 0.51  
LEARNAFRCA 1.31 1.31  
LINKASSURE 0.55 0.55  
LIVESTOCK 0.6 0.58 -0.02
MANSARD 2.2 2.2  
MAYBAKER 2.33 2.33  
MBENEFIT 0.23 0.22 -0.01
MCNICHOLS 0.66 0.66  
MEYER 0.54 0.54  
MOBIL 170 170  
MRS 20.85 20.85  
NAHCO 3.41 3.39 -0.02
NASCON 20.7 20.7 0
NB 70 69.5 -0.5
NCR 6 6  
NEIMETH 0.67 0.62 -0.05
NEM 2.3 2.3 0
NESTLE 1526.6 1500 -26.6
NEWGOLD 4350 4380 30
NIGERINS 0.21 0.23 0.02
NNFM 4.3 4.3  
NPFMCRFBK 1.59 1.5 -0.09
OANDO 5.85 5.6 -0.25
OKOMUOIL 80 80  
PRESCO 68 68  
PZ 10.85 10.5 -0.35
REDSTAREX 5 5  
REGALINS 0.26 0.26  
RESORTSAL 0.2 0.2  
ROYALEX 0.33 0.31 -0.02
SEPLAT 596.9 596.9  
SKYESHELT 95 95  
SOVRENINS 0.21 0.2 -0.01
STANBIC 47.8 47 -0.8
STERLNBANK 2.35 2.24 -0.11
TOTAL 200 200  
TRANSCORP 1.22 1.25 0.03
TRANSEXPR 0.69 0.69  
UACN 7.7 8 0.3
UAC-PROP 1.86 1.86  
UBA 7.55 7.7 0.15
UBN 6.85 6.85  
UCAP 2.85 2.85 0
UNILEVER 38.7 38.5 -0.2
UNIONDAC 0.3 0.3 0
UNITYBNK 0.81 0.81  
UPL 2 2.05 0.05
VERITASKAP 0.21 0.21 0
VITAFOAM 3.98 3.98  
WAPCO 13 13 0
WAPIC 0.4 0.41 0.01
WEMABANK 0.74 0.77 0.03
ZENITHBANK 21.95 22.2 0.25
Market Capitalization
Market Capitalization  Index Net Change % 
11.57 TRILLION  31,040.84 0.13%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net