www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT JUNE 14TH, 2018
  SYMBOL OPEN CLOSE GAIN  

  NASCON N23 N24.05 1.05

  DANGSUGAR N19 N19.4 0.4

  ETERNA N6 N6.3 0.3

  IKEJAHOTEL N2.61 N2.85 0.24

  FLOURMILL N32.65 N32.8 0.15

NSE Losers
  TOP 5 LOSERS AS AT JUNE 14TH, 2018
  SYMBOL OPEN CLOSE LOSS  

  DANGCEM N239 N235 -4

  NB N115 N112 -3

  GUARANTY N41.5 N41 -0.5

  DANGFLOUR N10.6 N10.2 -0.4

  OANDO N6.85 N6.7 -0.15

NSE Pricelist
   
PRICE LIST FOR JUNE 14TH, 2018
SYMBOL POPEN PCLOSE  
ACCESS 10.4 10.6 -0.05
AFRINSURE 0.2 0.2 0
AFRIPRUD 4.25 4.07 -0.18
AGLEVENT 0.49 0.49  
AIICO 0.62 0.62 0
AIRSERVICE 4.5 4.5  
ALEX 9.2 9.2  
ARBICO 4.79 4.79  
BERGER 8.55 8.55  
BETAGLAS 87.35 87.35  
BOCGAS 4.21 4.21  
CADBURY 13 13  
CAPHOTEL 3.1 3.1  
CAPOIL 0.33 0.33  
CAVERTON 2.22 2.3 0.08
CCNN 27.5 27.5  
CHAMPION 2.05 2  
CILEASING 1.65 1.73 0.08
CONOIL 30.4 32  
CORNERST 0.35 0.35  
CUSTODIAN 5.02 5.27 0.25
CUTIX 3.14 3.14  
DAARCOMM 0.48 0.48  
DANGCEM 239 239 0
DANGFLOUR 10.6 10.55 -0.05
DANGSUGAR 19 19.4 0.4
DIAMONDBNK 1.52 1.59 0.07
EQUITYASUR 0.23 0.24 0.01
ETERNA 6 6.3 0.3
ETI 20 20 0
FBNH 10.75 10.85 -0.05
FCMB 2.32 2.3 -0.02
FGS2019S2 100 90 -10
FIDELITYBK 2.31 2.27 -0.04
FIDSON 5.7 6  
FIRSTALUM 0.4 0.4  
FLOURMILL 33.95 32.75 0.1
FO 37 36.95 -0.05
GLAXOSMITH 19.2 19.2  
GUARANTY 40.8 41.5 0
GUINEAINS 0.38 0.38  
GUINNESS 97 97 0
HMARKINS 0.29 0.29  
HONYFLOUR 2.44 2.49 0.1
IKEJAHOTEL 2.74 2.85 0.24
INFINITY 1.42 1.42  
INTBREW 39.75 41.3 -0.45
JAIZBANK 0.68 0.69 0.01
JAPAULOIL 0.37 0.38 0.02
JBERGER 27.5 27.5  
LASACO 0.37 0.38 0.01
LAWUNION 0.86 0.82 -0.04
LEARNAFRCA 1.51 1.58 0.07
LINKASSURE 0.87 0.86 -0.01
LOTUSHAL15 12.7 12.1 -0.6
MANSARD 2.52 2.64 0.12
MAYBAKER 2.45 2.45 0
MBENEFIT 0.31 0.31  
MEDVIEWAIR 2.14 2.14  
MEYER 0.68 0.68  
MOBIL 183 183  
MRS 34.25 34.25  
MULTITREX 0.4 0.4  
NAHCO 4.2 4.2  
NASCON 23 23.95 0.95
NB 115 110 -5
NEIMETH 0.6 0.6 -0.03
NEM 2.54 2.66 0.12
NESTLE 1495 1495  
NIGERINS 0.25 0.25 0
NNFM 6.55 6.55  
NPFMCRFBK 1.76 1.79 0.03
OANDO 6.85 6.85 0
OKOMUOIL 86.1 90.4 8.4
PRESCO 73.7 72 -1.7
PRESTIGE 0.64 0.64  
PZ 20.75 20.75  
REDSTAREX 5.95 5.95  
REGALINS 0.25 0.26  
ROYALEX 0.35 0.35  
SEPLAT 769 754.9 -14.1
SIAMLETF40 172.28 157.32 -14.96
SKYEBANK 0.73 0.76 0.03
SOVRENINS 0.27 0.28 0.01
STACO 0.48 0.48  
STANBIC 48.5 49 0.5
STDINSURE 0.42 0.42  
STERLNBANK 1.41 1.42 0.01
TOTAL 202.9 193.3  
TOURIST 3.5 3.5  
TRANSCOHOT 7.45 7.45  
TRANSCORP 1.48 1.5 0.02
TRANSEXPR 0.82 0.8 -0.02
TRIPPLEG 0.88 0.88  
UACN 14.7 14.7  
UAC-PROP 2.11 2.11  
UBA 10.95 11 0.05
UBN 6.2 6.2 0
UCAP 3.16 3.18 0.02
UNILEVER 52.5 55  
UNIONDAC 0.42 0.4 -0.02
UNITYBNK 0.88 0.88  
UPDCREIT 10 10  
UPL 2.3 2.3  
VERITASKAP 0.34 0.33 0
VITAFOAM 3.14 3.2  
WAPCO 39 39.1 0.1
WAPIC 0.49 0.49  
WEMABANK 0.74 0.75 0.01
ZENITHBANK 26.65 26.4 -0.35
                        
Market Capitalization
Market Capitalization  Index Net Change % 
14.1 TRILLION  38,928.47 0.76%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net